SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 830.0 830.0 825.45 825.45 437.00
26 Aug, 2022 868.85 868.85 868.85 868.85 -
25 Aug, 2022 868.85 868.85 868.85 868.85 -
24 Aug, 2022 868.85 868.85 868.85 868.85 -
23 Aug, 2022 868.85 868.85 868.85 868.85 921.00
22 Aug, 2022 827.5 827.5 803.9 827.5 9612.00
19 Aug, 2022 788.1 788.1 788.1 788.1 739.00
18 Aug, 2022 750.6 750.6 750.6 750.6 736.00
17 Aug, 2022 714.9 714.9 714.9 714.9 1140.00
16 Aug, 2022 616.1 680.9 616.1 680.9 9050.00