SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 700.75 700.75 700.0 700.75 975.00
11 Oct, 2022 663.0 667.4 663.0 667.4 1801.00
10 Oct, 2022 632.0 635.65 617.55 635.65 1617.00
07 Oct, 2022 547.8 605.4 547.8 605.4 3812.00
06 Oct, 2022 576.6 576.6 576.6 576.6 262.00
04 Oct, 2022 606.9 606.9 606.9 606.9 394.00
03 Oct, 2022 640.0 640.0 638.8 638.8 197.00
30 Sep, 2022 672.4 672.4 672.4 672.4 -
29 Sep, 2022 672.4 672.4 672.4 672.4 -
28 Sep, 2022 672.4 672.4 672.4 672.4 -