SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 664.05 | 664.05 | 664.05 | 664.05 | - |
| 25 Oct, 2022 | 664.05 | 664.05 | 664.05 | 664.05 | - |
| 24 Oct, 2022 | 664.05 | 664.05 | 664.05 | 664.05 | 162.00 |
| 21 Oct, 2022 | 699.0 | 699.0 | 699.0 | 699.0 | - |
| 20 Oct, 2022 | 699.0 | 699.0 | 699.0 | 699.0 | - |
| 19 Oct, 2022 | 699.0 | 699.0 | 699.0 | 699.0 | - |
| 18 Oct, 2022 | 699.0 | 699.0 | 699.0 | 699.0 | - |
| 17 Oct, 2022 | 699.0 | 699.0 | 699.0 | 699.0 | - |
| 14 Oct, 2022 | 772.5 | 772.5 | 699.0 | 699.0 | 2843.00 |
| 13 Oct, 2022 | 735.75 | 735.75 | 735.75 | 735.75 | 1575.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO