SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 17.0 17.1 16.85 17.0 138.00
18 Jul, 2011 16.95 17.05 16.8 16.9 177.00
15 Jul, 2011 16.85 17.3 16.8 16.9 262.00
14 Jul, 2011 17.0 17.1 16.7 16.95 155.00
13 Jul, 2011 17.0 17.05 16.85 16.9 176.00
12 Jul, 2011 16.9 17.05 16.5 16.8 290.00
11 Jul, 2011 17.3 17.5 17.05 17.15 237.00
08 Jul, 2011 17.85 17.85 17.2 17.3 272.00
07 Jul, 2011 17.6 17.95 17.5 17.65 259.00
06 Jul, 2011 18.0 18.1 17.5 17.6 340.00