SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 11.8 11.95 10.65 11.15 652.00
16 Aug, 2011 13.0 13.0 11.7 11.9 479.00
12 Aug, 2011 13.4 13.5 12.9 12.95 276.00
11 Aug, 2011 13.3 13.4 13.05 13.25 154.00
10 Aug, 2011 13.0 13.5 13.0 13.3 276.00
09 Aug, 2011 12.6 13.05 12.2 12.65 690.00
08 Aug, 2011 13.8 14.4 13.35 13.45 544.00
05 Aug, 2011 15.25 15.25 14.05 14.6 509.00
04 Aug, 2011 15.7 15.9 15.5 15.5 230.00
03 Aug, 2011 15.5 15.7 15.3 15.55 260.00