SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)
INR 25.3
(0.08%)
INR 25.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1754.00 |
| 29 Apr, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 2507.00 |
| 26 Apr, 2024 | 39.9 | 39.9 | 39.3 | 39.9 | 9607.00 |
| 25 Apr, 2024 | 39.15 | 39.95 | 39.15 | 39.15 | 20.11 Thousand |
| 24 Apr, 2024 | 39.95 | 40.0 | 39.55 | 39.95 | 10.62 Thousand |
| 23 Apr, 2024 | 39.4 | 40.0 | 39.4 | 39.4 | 8137.00 |
| 22 Apr, 2024 | 40.1 | 40.5 | 40.1 | 40.1 | 6514.00 |
| 19 Apr, 2024 | 40.55 | 41.2 | 40.5 | 40.55 | 9377.00 |
| 18 Apr, 2024 | 41.2 | 41.9 | 41.2 | 41.2 | 9367.00 |
| 16 Apr, 2024 | 42.0 | 42.0 | 41.85 | 42.0 | 13.55 Thousand |
SEITINVIT
SEJALLTD
SELAN
SEAMECLTD
SECMARK
SECURCRED