Sheetal Cool Products Limited (SCPL)

INR 197.65

(-3.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 356.7 356.7 343.0 345.45 14.8 Thousand
16 Nov, 2023 358.65 362.0 350.0 352.45 9015.00
15 Nov, 2023 362.0 369.95 350.65 355.1 22.92 Thousand
13 Nov, 2023 359.15 368.0 348.9 362.95 26.41 Thousand
12 Nov, 2023 342.0 353.0 335.0 346.15 17.39 Thousand
10 Nov, 2023 354.8 354.8 343.0 346.7 18.5 Thousand
09 Nov, 2023 352.95 359.4 347.0 348.85 13.51 Thousand
08 Nov, 2023 350.5 358.3 350.3 352.7 17.51 Thousand
07 Nov, 2023 364.8 364.8 350.05 354.7 25.98 Thousand
06 Nov, 2023 350.0 379.8 339.8 359.05 223.66 Thousand