Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 336.8 | 368.0 | 334.3 | 362.8 | 68.95 Thousand |
| 01 Jan, 2024 | 338.0 | 342.95 | 331.1 | 335.45 | 10.75 Thousand |
| 29 Dec, 2023 | 338.0 | 339.85 | 333.65 | 334.5 | 9151.00 |
| 28 Dec, 2023 | 339.2 | 342.45 | 335.0 | 336.5 | 9000.00 |
| 27 Dec, 2023 | 343.8 | 349.9 | 332.85 | 337.55 | 30.37 Thousand |
| 26 Dec, 2023 | 345.0 | 347.45 | 337.1 | 342.05 | 13.42 Thousand |
| 22 Dec, 2023 | 338.85 | 343.15 | 335.0 | 339.0 | 4899.00 |
| 21 Dec, 2023 | 338.0 | 343.95 | 335.05 | 338.85 | 9852.00 |
| 20 Dec, 2023 | 351.65 | 353.95 | 333.55 | 337.95 | 26.37 Thousand |
| 19 Dec, 2023 | 343.7 | 356.95 | 341.95 | 349.95 | 21.52 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES