Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 119.15 | 121.35 | 118.9 | 119.35 | 975.47 Thousand |
| 03 Mar, 2023 | 119.5 | 120.9 | 118.1 | 118.45 | 1.49 Million |
| 02 Mar, 2023 | 119.95 | 120.9 | 118.5 | 119.35 | 791.78 Thousand |
| 01 Mar, 2023 | 119.7 | 122.25 | 118.9 | 120.05 | 669.79 Thousand |
| 28 Feb, 2023 | 121.55 | 121.8 | 118.7 | 119.65 | 1.1 Million |
| 27 Feb, 2023 | 122.0 | 122.0 | 117.8 | 120.9 | 1.33 Million |
| 24 Feb, 2023 | 126.3 | 126.3 | 122.0 | 123.2 | 2.42 Million |
| 23 Feb, 2023 | 115.0 | 129.0 | 112.85 | 126.5 | 9.32 Million |
| 22 Feb, 2023 | 116.4 | 117.75 | 114.5 | 115.05 | 553.27 Thousand |
| 21 Feb, 2023 | 116.7 | 119.4 | 116.2 | 117.1 | 519.01 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER