Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 164.25 | 165.0 | 157.25 | 160.55 | 2.17 Million |
| 05 Feb, 2004 | 164.36 | 168.5 | 160.01 | 163.4 | 3.58 Million |
| 04 Feb, 2004 | 153.0 | 164.6 | 151.05 | 162.56 | 3.49 Million |
| 03 Feb, 2004 | 152.1 | 161.51 | 147.0 | 154.91 | 5.05 Million |
| 02 Feb, 2004 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 30 Jan, 2004 | 165.0 | 167.4 | 150.2 | 151.5 | 3 Million |
| 29 Jan, 2004 | 173.0 | 173.9 | 162.0 | 165.11 | 2.94 Million |
| 28 Jan, 2004 | 174.0 | 180.35 | 169.1 | 171.45 | 4.54 Million |
| 27 Jan, 2004 | 175.5 | 181.01 | 171.0 | 173.1 | 4.78 Million |
| 26 Jan, 2004 | 171.41 | 171.41 | 171.41 | 171.41 | - |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER