Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2005 | 158.3 | 160.5 | 157.61 | 158.55 | 329.07 Thousand |
| 24 Oct, 2005 | 157.01 | 159.0 | 155.0 | 158.0 | 676.24 Thousand |
| 21 Oct, 2005 | 153.0 | 156.8 | 138.65 | 156.0 | 509.2 Thousand |
| 20 Oct, 2005 | 153.0 | 155.21 | 151.05 | 152.96 | 543.55 Thousand |
| 19 Oct, 2005 | 149.0 | 153.41 | 147.9 | 150.95 | 420.59 Thousand |
| 18 Oct, 2005 | 148.01 | 153.9 | 148.01 | 151.65 | 198.73 Thousand |
| 17 Oct, 2005 | 150.65 | 151.5 | 147.71 | 150.15 | 413.58 Thousand |
| 14 Oct, 2005 | 154.01 | 157.01 | 150.2 | 151.25 | 571.1 Thousand |
| 13 Oct, 2005 | 154.01 | 156.5 | 153.5 | 154.1 | 260.91 Thousand |
| 11 Oct, 2005 | 157.95 | 157.95 | 154.01 | 156.6 | 314.32 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER