SBC Exports Limited (SBC)

INR 26.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 22.43 22.95 22.06 22.7 12.42 Million
03 Oct, 2025 22.2 22.77 21.7 22.25 16.83 Million
01 Oct, 2025 21.59 22.27 21.43 22.16 18.74 Million
30 Sep, 2025 21.32 21.58 21.15 21.37 11.94 Million
29 Sep, 2025 21.51 21.62 21.2 21.44 7.63 Million
26 Sep, 2025 21.85 21.85 21.21 21.51 13.31 Million
25 Sep, 2025 21.5 21.99 21.47 21.78 12.39 Million
24 Sep, 2025 21.9 21.98 21.39 21.6 7.84 Million
23 Sep, 2025 21.5 22.05 21.34 21.85 8.76 Million
22 Sep, 2025 21.39 21.58 21.23 21.5 8.66 Million