INR 13.44
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 14.67 | 14.95 | 14.36 | 14.81 | 8.92 Million |
28 May, 2025 | 14.63 | 14.67 | 14.47 | 14.6 | 5.3 Million |
27 May, 2025 | 14.65 | 14.72 | 14.47 | 14.59 | 3.21 Million |
26 May, 2025 | 14.89 | 14.93 | 14.51 | 14.65 | 5.87 Million |
23 May, 2025 | 15.05 | 15.05 | 14.78 | 14.86 | 4.04 Million |
22 May, 2025 | 15.1 | 15.19 | 14.51 | 14.88 | 7.69 Million |
21 May, 2025 | 15.01 | 15.14 | 14.27 | 14.75 | 6.27 Million |
20 May, 2025 | 14.65 | 15.2 | 14.48 | 15.0 | 9.88 Million |
19 May, 2025 | 14.68 | 14.88 | 14.42 | 14.75 | 5.06 Million |
16 May, 2025 | 14.0 | 15.2 | 14.0 | 14.68 | 19.16 Million |
1866
002822
300746
PTDU
603717
1810