INR 13.44
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.99 | 14.99 | 14.76 | 14.83 | 135.77 Thousand |
09 Jun, 2025 | 14.66 | 14.8 | 14.64 | 14.67 | 147.99 Thousand |
06 Jun, 2025 | 14.9 | 14.94 | 14.48 | 14.72 | 7.09 Million |
05 Jun, 2025 | 14.98 | 15.0 | 14.67 | 14.93 | 5.48 Million |
04 Jun, 2025 | 14.73 | 14.97 | 14.61 | 14.88 | 7.95 Million |
03 Jun, 2025 | 14.84 | 14.91 | 14.6 | 14.73 | 4.88 Million |
02 Jun, 2025 | 14.98 | 15.0 | 14.66 | 14.91 | 8.29 Million |
30 May, 2025 | 14.7 | 15.0 | 14.52 | 14.89 | 7.89 Million |
29 May, 2025 | 14.67 | 14.95 | 14.36 | 14.81 | 8.92 Million |
28 May, 2025 | 14.63 | 14.67 | 14.47 | 14.6 | 5.3 Million |
1866
002822
300746
PTDU
603717
1810