INR 13.44
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.65 | 14.77 | 14.27 | 14.27 | 376.87 Thousand |
19 Jun, 2025 | 14.99 | 16.22 | 14.99 | 16.1 | 726.18 Thousand |
18 Jun, 2025 | 14.99 | 14.99 | 14.73 | 14.74 | 330.14 Thousand |
17 Jun, 2025 | 14.62 | 14.67 | 14.57 | 14.57 | 84.76 Thousand |
16 Jun, 2025 | 14.72 | 14.79 | 14.69 | 14.7 | 51.1 Thousand |
13 Jun, 2025 | 14.64 | 14.88 | 14.51 | 14.87 | 6.99 Million |
12 Jun, 2025 | 14.71 | 14.85 | 14.56 | 14.77 | 5.13 Million |
11 Jun, 2025 | 14.71 | 14.85 | 14.56 | 14.72 | 5.35 Million |
10 Jun, 2025 | 14.99 | 14.99 | 14.66 | 14.8 | 5.22 Million |
09 Jun, 2025 | 14.66 | 15.06 | 14.56 | 14.93 | 7.81 Million |
1866
002822
300746
PTDU
603717
1810