SBC Exports Limited (SBC)

INR 26.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 20.35 20.51 20.08 20.48 7.92 Million
04 Sep, 2025 20.21 20.36 20.0 20.35 6.46 Million
03 Sep, 2025 19.91 20.19 19.86 20.0 7.19 Million
02 Sep, 2025 19.3 20.09 19.09 19.89 14.09 Million
01 Sep, 2025 19.38 19.44 19.13 19.37 8.16 Million
29 Aug, 2025 19.27 19.31 18.99 19.07 7 Million
28 Aug, 2025 18.8 19.28 18.63 19.17 10.52 Million
26 Aug, 2025 19.11 19.16 18.7 18.78 8.07 Million
25 Aug, 2025 18.95 19.21 18.86 19.1 9.23 Million
22 Aug, 2025 19.0 19.21 18.82 18.9 8.27 Million