Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 81.84 81.96 80.0 80.91 90.33 Thousand
13 Jun, 2025 80.65 82.82 80.2 81.84 97.95 Thousand
12 Jun, 2025 85.71 86.0 82.2 83.18 141.9 Thousand
11 Jun, 2025 82.0 85.7 81.29 85.17 321.52 Thousand
10 Jun, 2025 81.88 83.48 81.42 81.86 222.46 Thousand
09 Jun, 2025 80.98 82.48 80.88 81.47 129.63 Thousand
06 Jun, 2025 79.27 82.49 79.27 80.58 317.77 Thousand
05 Jun, 2025 79.18 81.95 78.83 79.8 170.35 Thousand
04 Jun, 2025 79.28 79.28 77.43 78.79 54.76 Thousand
03 Jun, 2025 78.0 79.5 78.0 78.88 77.17 Thousand