Satia Industries Limited (SATIA.NS)

INR 73.42

(-4.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 110.0 112.2 108.58 109.16 130.46 Thousand
11 Nov, 2024 111.61 112.5 109.0 110.89 143.79 Thousand
08 Nov, 2024 113.45 113.55 110.95 111.4 103.63 Thousand
07 Nov, 2024 114.75 114.78 111.6 112.96 214.33 Thousand
06 Nov, 2024 112.75 114.5 112.01 114.05 234.89 Thousand
05 Nov, 2024 110.25 113.33 108.8 112.48 287.31 Thousand
04 Nov, 2024 113.0 113.1 109.0 110.26 276.31 Thousand
01 Nov, 2024 111.0 113.0 110.6 112.77 268.19 Thousand
31 Oct, 2024 109.9 109.97 108.33 108.85 103.53 Thousand
30 Oct, 2024 106.5 110.2 105.69 109.33 354.13 Thousand