Satia Industries Limited (SATIA)

INR 67.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 89.95 94.4 89.95 92.47 373.88 Thousand
27 Jun, 2025 87.45 92.6 86.9 89.49 415.35 Thousand
26 Jun, 2025 88.9 89.08 86.26 87.31 149.75 Thousand
25 Jun, 2025 88.55 89.34 87.3 88.75 254.08 Thousand
24 Jun, 2025 82.95 97.5 82.0 88.71 2.78 Million
23 Jun, 2025 80.7 82.91 79.21 82.33 135.41 Thousand
20 Jun, 2025 79.3 82.45 78.66 81.13 157.13 Thousand
19 Jun, 2025 80.6 80.69 78.77 79.3 117.31 Thousand
18 Jun, 2025 79.76 80.5 78.25 80.19 66.68 Thousand
17 Jun, 2025 80.96 82.07 79.22 79.76 86.11 Thousand