Satia Industries Limited (SATIA.NS)

INR 73.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 122.0 122.0 119.2 119.6 140.28 Thousand
30 Sep, 2024 121.0 122.9 118.8 121.05 351.76 Thousand
27 Sep, 2024 120.15 122.01 119.23 120.24 290.38 Thousand
26 Sep, 2024 117.75 120.7 117.63 119.84 705.4 Thousand
25 Sep, 2024 116.85 118.25 113.35 116.78 435.07 Thousand
24 Sep, 2024 117.5 118.8 115.85 116.17 347.13 Thousand
23 Sep, 2024 116.3 119.3 115.3 117.77 434.8 Thousand
20 Sep, 2024 113.85 117.0 112.51 115.56 451.37 Thousand
19 Sep, 2024 114.95 115.5 111.62 113.39 377.1 Thousand
18 Sep, 2024 116.26 116.48 113.85 114.57 327.11 Thousand