Sarveshwar Foods Limited (SARVESHWAR.NS)

INR 9.76

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 9.05 9.45 9.05 9.2 4.09 Million
24 May, 2024 9.05 9.15 8.9 9.0 2 Million
23 May, 2024 9.3 9.3 8.75 9.05 2.01 Million
22 May, 2024 9.25 9.25 9.05 9.15 1.6 Million
21 May, 2024 9.65 9.65 9.15 9.15 2.46 Million
18 May, 2024 9.6 9.65 9.45 9.5 968.05 Thousand
17 May, 2024 10.15 10.15 9.35 9.45 4.48 Million
16 May, 2024 9.7 9.75 9.4 9.7 5.22 Million
15 May, 2024 9.3 9.3 9.3 9.3 696.46 Thousand
14 May, 2024 8.6 8.9 8.6 8.9 1.03 Million