Sarveshwar Foods Limited (SARVESHWAR)

INR 7.73

(-5.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 6.15 6.15 6.0 6.09 5.04 Million
05 Apr, 2018 6.06 6.06 5.91 5.97 816 Thousand
04 Apr, 2018 6.03 6.21 6.03 6.03 720 Thousand
03 Apr, 2018 5.79 6.27 5.73 6.24 1.34 Million
02 Apr, 2018 5.76 5.85 5.52 5.79 1.58 Million
28 Mar, 2018 6.15 6.21 5.76 5.91 1.15 Million
27 Mar, 2018 6.69 6.69 6.15 6.21 4.99 Million
26 Mar, 2018 6.81 6.87 6.69 6.72 1.05 Million
23 Mar, 2018 7.02 7.02 6.78 6.84 2.92 Million
22 Mar, 2018 7.2 7.38 7.08 7.11 2.06 Million