Sarveshwar Foods Limited (SARVESHWAR.NS)

INR 9.76

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.87 9.99 9.65 9.99 7.03 Million
08 Jul, 2024 10.24 10.24 9.52 9.52 8.1 Million
05 Jul, 2024 10.49 10.83 9.9 10.03 18.43 Million
04 Jul, 2024 10.09 10.32 10.06 10.32 7.43 Million
03 Jul, 2024 9.72 9.83 9.37 9.83 6.11 Million
02 Jul, 2024 9.05 9.4 9.02 9.37 5.86 Million
01 Jul, 2024 8.56 8.97 8.55 8.97 3.24 Million
28 Jun, 2024 8.58 8.64 8.5 8.55 1.53 Million
27 Jun, 2024 8.74 8.85 8.51 8.58 2.33 Million
26 Jun, 2024 8.78 8.9 8.68 8.7 2.23 Million