Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 180.0 | 181.8 | 179.2 | 181.14 | 2040.00 |
| 02 Aug, 2007 | 180.0 | 181.8 | 178.4 | 180.76 | 11.42 Thousand |
| 01 Aug, 2007 | 182.0 | 182.0 | 176.4 | 177.7 | 7708.00 |
| 31 Jul, 2007 | 173.0 | 185.0 | 173.0 | 182.8 | 20.85 Thousand |
| 30 Jul, 2007 | 170.4 | 177.0 | 166.0 | 174.34 | 8220.00 |
| 27 Jul, 2007 | 171.2 | 172.66 | 168.4 | 170.76 | 8162.00 |
| 26 Jul, 2007 | 172.0 | 176.0 | 166.2 | 174.8 | 2674.00 |
| 25 Jul, 2007 | 172.94 | 173.0 | 171.0 | 172.96 | 6074.00 |
| 24 Jul, 2007 | 179.0 | 179.0 | 169.6 | 172.34 | 5060.00 |
| 23 Jul, 2007 | 175.0 | 180.8 | 172.2 | 173.8 | 17.51 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND