Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 204.0 208.0 198.0 199.58 11.94 Thousand
17 Aug, 2007 198.0 202.0 190.0 198.28 20.72 Thousand
16 Aug, 2007 181.8 206.6 181.8 200.7 21.43 Thousand
14 Aug, 2007 205.4 207.0 198.0 198.58 8792.00
13 Aug, 2007 199.6 205.6 195.0 204.4 28.85 Thousand
10 Aug, 2007 181.42 196.0 180.2 192.28 15.89 Thousand
09 Aug, 2007 192.2 196.0 185.2 188.0 7548.00
08 Aug, 2007 188.0 195.6 188.0 192.48 13.04 Thousand
07 Aug, 2007 189.0 195.8 180.0 189.58 40.46 Thousand
06 Aug, 2007 179.6 180.0 176.0 178.94 2254.00