Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 285.25 | 291.15 | 277.25 | 279.5 | 474.91 Thousand |
| 27 Jun, 2025 | 286.0 | 295.2 | 283.15 | 284.7 | 420.85 Thousand |
| 26 Jun, 2025 | 288.0 | 290.8 | 282.7 | 284.5 | 232.98 Thousand |
| 25 Jun, 2025 | 288.6 | 289.75 | 285.65 | 287.5 | 238.95 Thousand |
| 24 Jun, 2025 | 282.95 | 289.0 | 281.35 | 287.0 | 432.13 Thousand |
| 23 Jun, 2025 | 278.05 | 285.8 | 275.85 | 277.3 | 358.12 Thousand |
| 20 Jun, 2025 | 279.0 | 282.8 | 274.65 | 280.9 | 320.56 Thousand |
| 19 Jun, 2025 | 287.0 | 287.8 | 274.05 | 278.95 | 428.84 Thousand |
| 18 Jun, 2025 | 285.9 | 287.1 | 282.05 | 285.85 | 355.12 Thousand |
| 17 Jun, 2025 | 293.95 | 295.5 | 284.4 | 285.9 | 355.37 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND