Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 274.25 | 275.9 | 270.0 | 271.95 | 188.32 Thousand |
| 11 Jul, 2025 | 278.95 | 279.5 | 272.1 | 274.25 | 119.1 Thousand |
| 10 Jul, 2025 | 275.8 | 279.4 | 274.5 | 277.5 | 112.12 Thousand |
| 09 Jul, 2025 | 276.55 | 278.3 | 273.75 | 274.55 | 109.73 Thousand |
| 08 Jul, 2025 | 276.0 | 280.05 | 272.0 | 275.3 | 178.4 Thousand |
| 07 Jul, 2025 | 282.8 | 283.75 | 276.35 | 277.85 | 171.71 Thousand |
| 04 Jul, 2025 | 281.65 | 286.4 | 278.0 | 279.65 | 233.87 Thousand |
| 03 Jul, 2025 | 278.0 | 284.1 | 276.2 | 281.7 | 452.26 Thousand |
| 02 Jul, 2025 | 280.7 | 281.1 | 274.45 | 276.75 | 209.49 Thousand |
| 01 Jul, 2025 | 282.55 | 283.35 | 276.1 | 278.5 | 233.83 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND