Sanghi Industries Limited (SANGHIIND)
INR 66.32
(0.41%)
INR 66.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 91.7 | 93.5 | 90.98 | 91.24 | 579.63 Thousand |
| 02 Aug, 2024 | 94.0 | 96.2 | 93.79 | 94.86 | 398.81 Thousand |
| 01 Aug, 2024 | 96.44 | 96.44 | 94.42 | 94.73 | 502.21 Thousand |
| 31 Jul, 2024 | 96.03 | 96.76 | 95.5 | 95.7 | 648.15 Thousand |
| 30 Jul, 2024 | 97.95 | 97.95 | 95.25 | 96.03 | 766.04 Thousand |
| 29 Jul, 2024 | 99.89 | 101.75 | 96.9 | 97.36 | 1.98 Million |
| 26 Jul, 2024 | 96.8 | 100.49 | 96.35 | 99.23 | 1.2 Million |
| 25 Jul, 2024 | 95.75 | 96.9 | 95.12 | 96.13 | 345.6 Thousand |
| 24 Jul, 2024 | 96.1 | 97.4 | 96.1 | 96.62 | 289.92 Thousand |
| 23 Jul, 2024 | 99.0 | 99.0 | 94.4 | 95.98 | 692.84 Thousand |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND