Sanghi Industries Limited (SANGHIIND)
INR 66.32
(0.41%)
INR 66.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 90.8 | 91.54 | 89.5 | 89.99 | 236.57 Thousand |
| 19 Aug, 2024 | 89.8 | 92.0 | 89.6 | 90.28 | 276.79 Thousand |
| 16 Aug, 2024 | 90.75 | 90.8 | 88.88 | 89.21 | 331.8 Thousand |
| 14 Aug, 2024 | 89.45 | 90.8 | 88.69 | 90.38 | 274.69 Thousand |
| 13 Aug, 2024 | 90.41 | 91.87 | 88.75 | 88.92 | 472.05 Thousand |
| 12 Aug, 2024 | 90.0 | 91.34 | 89.65 | 90.15 | 505.71 Thousand |
| 09 Aug, 2024 | 93.0 | 93.5 | 92.02 | 92.27 | 196.34 Thousand |
| 08 Aug, 2024 | 92.9 | 94.25 | 91.9 | 92.26 | 315.48 Thousand |
| 07 Aug, 2024 | 93.7 | 95.95 | 91.8 | 92.5 | 1.14 Million |
| 06 Aug, 2024 | 91.75 | 94.35 | 90.24 | 91.06 | 442.18 Thousand |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND