Sanghi Industries Limited (SANGHIIND.NS)

INR 67.02

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 127.5 140.0 127.1 137.85 4.12 Million
13 Dec, 2023 128.45 130.5 125.75 127.3 644.82 Thousand
12 Dec, 2023 129.8 131.5 125.95 127.3 461.67 Thousand
11 Dec, 2023 130.8 132.35 126.35 128.55 756.87 Thousand
08 Dec, 2023 136.95 136.95 127.25 130.7 1.36 Million
07 Dec, 2023 139.3 139.3 127.45 131.5 4.2 Million
06 Dec, 2023 135.7 135.7 135.7 135.7 116.39 Thousand
05 Dec, 2023 129.25 129.25 129.25 129.25 132.16 Thousand
04 Dec, 2023 133.0 133.0 122.5 123.1 1.75 Million
01 Dec, 2023 122.4 127.3 122.05 127.3 2 Million