INR 64.52
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 60.95 | 61.05 | 60.1 | 60.69 | 270.96 Thousand |
07 Jan, 2025 | 60.5 | 61.15 | 59.47 | 60.71 | 614.46 Thousand |
06 Jan, 2025 | 62.0 | 62.19 | 59.72 | 59.88 | 412.94 Thousand |
03 Jan, 2025 | 62.5 | 62.95 | 61.94 | 62.1 | 244.7 Thousand |
02 Jan, 2025 | 61.38 | 62.5 | 61.15 | 62.38 | 357.58 Thousand |
01 Jan, 2025 | 61.04 | 61.71 | 60.25 | 61.24 | 349.51 Thousand |
31 Dec, 2024 | 62.09 | 62.55 | 60.5 | 60.72 | 701.29 Thousand |
30 Dec, 2024 | 62.25 | 63.4 | 61.92 | 62.25 | 780.41 Thousand |
27 Dec, 2024 | 62.99 | 63.34 | 62.16 | 62.27 | 374.54 Thousand |
26 Dec, 2024 | 62.0 | 63.09 | 61.57 | 62.48 | 957.44 Thousand |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND