Sanghi Industries Limited (SANGHIIND)
INR 65.48
(-1.47%)
INR 65.48
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 61.38 | 62.5 | 61.15 | 62.38 | 357.58 Thousand |
| 01 Jan, 2025 | 61.04 | 61.71 | 60.25 | 61.24 | 349.51 Thousand |
| 31 Dec, 2024 | 62.09 | 62.55 | 60.5 | 60.72 | 701.29 Thousand |
| 30 Dec, 2024 | 62.25 | 63.4 | 61.92 | 62.25 | 780.41 Thousand |
| 27 Dec, 2024 | 62.99 | 63.34 | 62.16 | 62.27 | 374.54 Thousand |
| 26 Dec, 2024 | 62.0 | 63.09 | 61.57 | 62.48 | 957.44 Thousand |
| 24 Dec, 2024 | 62.8 | 63.05 | 61.22 | 61.77 | 658.87 Thousand |
| 23 Dec, 2024 | 63.54 | 64.98 | 62.23 | 62.64 | 921.62 Thousand |
| 20 Dec, 2024 | 67.59 | 67.59 | 63.0 | 63.27 | 2.54 Million |
| 19 Dec, 2024 | 67.5 | 68.1 | 66.27 | 67.57 | 1.19 Million |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND