Sanghi Industries Limited (SANGHIIND)
INR 64.52
(-0.59%)
INR 64.52
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 56.25 | 58.99 | 56.25 | 58.5 | 409.94 Thousand |
| 03 Feb, 2025 | 57.1 | 57.33 | 55.07 | 56.21 | 419.72 Thousand |
| 01 Feb, 2025 | 58.92 | 59.76 | 56.02 | 57.72 | 584.4 Thousand |
| 31 Jan, 2025 | 58.1 | 58.88 | 58.1 | 58.65 | 238.17 Thousand |
| 30 Jan, 2025 | 60.28 | 60.28 | 56.65 | 58.1 | 844.19 Thousand |
| 29 Jan, 2025 | 61.0 | 62.11 | 59.12 | 59.5 | 953.91 Thousand |
| 28 Jan, 2025 | 61.35 | 62.11 | 59.2 | 61.39 | 439.92 Thousand |
| 27 Jan, 2025 | 62.39 | 62.39 | 60.1 | 60.46 | 643.1 Thousand |
| 24 Jan, 2025 | 61.92 | 63.5 | 61.92 | 62.4 | 558.78 Thousand |
| 23 Jan, 2025 | 60.0 | 62.45 | 59.93 | 62.09 | 336.07 Thousand |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND