Sandhar Technologies Limited (SANDHAR)
INR 417.05
(-0.77%)
INR 417.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 393.3 | 404.0 | 392.8 | 399.9 | 62.21 Thousand |
| 17 Apr, 2025 | 395.8 | 399.8 | 390.35 | 395.5 | 51.34 Thousand |
| 16 Apr, 2025 | 394.0 | 399.45 | 390.0 | 392.85 | 73.64 Thousand |
| 15 Apr, 2025 | 368.8 | 396.0 | 367.1 | 391.05 | 110.72 Thousand |
| 11 Apr, 2025 | 371.8 | 379.45 | 359.4 | 365.35 | 125.48 Thousand |
| 09 Apr, 2025 | 368.0 | 372.0 | 358.85 | 361.0 | 38.17 Thousand |
| 08 Apr, 2025 | 373.85 | 385.2 | 365.0 | 366.85 | 69.3 Thousand |
| 07 Apr, 2025 | 345.0 | 372.0 | 342.15 | 369.45 | 167.8 Thousand |
| 04 Apr, 2025 | 405.0 | 405.0 | 376.85 | 381.05 | 101.64 Thousand |
| 03 Apr, 2025 | 396.5 | 409.45 | 391.65 | 403.75 | 75 Thousand |
SANDUMA
SANGAMIND
SANGHIIND
SANATHAN
SANCO
SANDESH