Sandhar Technologies Limited (SANDHAR.NS)

INR 371.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 451.15 465.0 448.2 454.15 63.21 Thousand
22 Jan, 2025 455.2 464.0 443.35 451.75 62.46 Thousand
21 Jan, 2025 469.0 477.85 457.0 458.65 74.66 Thousand
20 Jan, 2025 467.2 470.7 455.0 467.35 52.03 Thousand
17 Jan, 2025 458.0 471.85 450.1 465.55 53.28 Thousand
16 Jan, 2025 454.1 463.0 448.65 455.2 47.77 Thousand
15 Jan, 2025 456.05 463.5 450.6 452.6 64.37 Thousand
14 Jan, 2025 454.6 464.7 445.75 457.15 64.37 Thousand
13 Jan, 2025 465.0 471.4 440.15 448.0 110.1 Thousand
10 Jan, 2025 488.4 491.8 469.0 472.85 81.89 Thousand