Sandhar Technologies Limited (SANDHAR.NS)

INR 402.65

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 400.15 400.15 387.3 390.8 48.85 Thousand
21 Sep, 2023 399.2 400.25 392.0 394.25 122.25 Thousand
20 Sep, 2023 407.75 410.2 388.0 396.6 116.28 Thousand
18 Sep, 2023 404.4 415.2 394.0 406.25 98.48 Thousand
15 Sep, 2023 420.0 428.45 391.0 402.4 407.19 Thousand
14 Sep, 2023 400.0 415.5 396.75 411.25 248.4 Thousand