Sandhar Technologies Limited (SANDHAR.NS)

INR 371.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 475.0 504.0 472.75 499.3 699.09 Thousand
17 Nov, 2023 455.9 472.0 450.0 469.7 476.84 Thousand
16 Nov, 2023 427.0 458.1 426.4 449.05 415.87 Thousand
15 Nov, 2023 422.35 430.9 420.25 426.4 218.16 Thousand
13 Nov, 2023 425.0 437.05 413.85 415.65 256.84 Thousand
12 Nov, 2023 412.0 428.0 409.7 423.6 69.42 Thousand
10 Nov, 2023 423.75 423.75 402.15 409.7 188.94 Thousand
09 Nov, 2023 402.75 429.3 389.0 425.25 522.4 Thousand
08 Nov, 2023 399.0 407.0 394.95 402.15 65.03 Thousand
07 Nov, 2023 397.0 403.0 391.1 397.35 48.16 Thousand