Sandhar Technologies Limited (SANDHAR.NS)

INR 395.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 398.0 409.4 394.35 406.3 94.3 Thousand
28 Sep, 2023 396.65 396.65 389.5 392.75 56.38 Thousand
27 Sep, 2023 392.8 393.9 387.35 391.75 40.52 Thousand
26 Sep, 2023 395.45 396.25 388.65 391.3 50.69 Thousand
25 Sep, 2023 390.8 394.0 386.6 391.55 71.69 Thousand
22 Sep, 2023 400.15 400.15 387.3 390.8 48.85 Thousand
21 Sep, 2023 399.2 400.25 392.0 394.25 122.25 Thousand
20 Sep, 2023 407.75 410.2 388.0 396.6 116.28 Thousand
18 Sep, 2023 404.4 415.2 394.0 406.25 98.48 Thousand
15 Sep, 2023 420.0 428.45 391.0 402.4 407.19 Thousand