Salasar Techno Engineering Limited (SALASAR.NS)
INR 8.64
(0.58%)
INR 8.64
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 20.7 | 20.95 | 20.7 | 20.7 | 10.36 Million |
| 11 Mar, 2024 | 22.0 | 22.3 | 21.75 | 21.75 | 9.2 Million |
| 07 Mar, 2024 | 22.6 | 23.2 | 22.35 | 22.9 | 5.86 Million |
| 06 Mar, 2024 | 23.0 | 23.5 | 22.15 | 22.65 | 10.76 Million |
| 05 Mar, 2024 | 23.95 | 24.55 | 23.1 | 23.3 | 8.99 Million |
| 04 Mar, 2024 | 23.05 | 24.75 | 23.05 | 23.9 | 14.77 Million |
| 02 Mar, 2024 | 24.8 | 25.2 | 24.05 | 24.25 | 6.52 Million |
| 01 Mar, 2024 | 25.85 | 26.6 | 24.55 | 24.65 | 20.4 Million |
| 29 Feb, 2024 | 26.45 | 26.45 | 25.35 | 25.85 | 8.97 Million |
| 28 Feb, 2024 | 27.35 | 27.35 | 25.05 | 26.25 | 25.47 Million |
EOG
BDIMF
GIGA
BORT
ELGIEQUIP
NKOSF