Salasar Techno Engineering Limited (SALASAR.NS)
INR 8.64
(0.58%)
INR 8.64
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 21.85 | 22.85 | 21.5 | 22.1 | 5.85 Million |
| 10 Apr, 2024 | 22.2 | 22.25 | 21.6 | 21.85 | 3.55 Million |
| 09 Apr, 2024 | 22.7 | 22.85 | 22.0 | 22.1 | 4.58 Million |
| 08 Apr, 2024 | 23.1 | 23.6 | 22.4 | 22.55 | 6.76 Million |
| 05 Apr, 2024 | 23.0 | 23.05 | 22.5 | 22.7 | 5.37 Million |
| 04 Apr, 2024 | 23.7 | 24.15 | 22.4 | 23.0 | 12.27 Million |
| 03 Apr, 2024 | 22.0 | 23.1 | 21.6 | 23.1 | 18.66 Million |
| 02 Apr, 2024 | 21.3 | 22.05 | 21.05 | 22.0 | 16.7 Million |
| 01 Apr, 2024 | 20.65 | 21.0 | 20.6 | 21.0 | 12.93 Million |
| 28 Mar, 2024 | 20.1 | 20.5 | 19.9 | 20.0 | 8.53 Million |
EOG
BDIMF
GIGA
BORT
ELGIEQUIP
NKOSF