Sakuma Exports Limited (SAKUMA.NS)
INR 3.65
(-2.14%)
INR 3.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.35 | 3.35 | 3.18 | 3.29 | 404.52 Thousand |
| 01 Nov, 2023 | 3.34 | 3.34 | 3.26 | 3.27 | 887.97 Thousand |
| 31 Oct, 2023 | 3.27 | 3.34 | 3.27 | 3.32 | 625.24 Thousand |
| 30 Oct, 2023 | 3.24 | 3.28 | 3.24 | 3.28 | 782.89 Thousand |
| 27 Oct, 2023 | 3.14 | 3.19 | 3.03 | 3.13 | 706.93 Thousand |
| 26 Oct, 2023 | 3.12 | 3.13 | 2.99 | 3.1 | 1.11 Million |
| 25 Oct, 2023 | 3.15 | 3.24 | 3.04 | 3.13 | 1.55 Million |
| 23 Oct, 2023 | 3.37 | 3.37 | 3.15 | 3.16 | 1.18 Million |
| 20 Oct, 2023 | 3.36 | 3.37 | 3.29 | 3.31 | 679.6 Thousand |
| 19 Oct, 2023 | 3.31 | 3.43 | 3.28 | 3.3 | 1.06 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194