Sakuma Exports Limited (SAKUMA.NS)
INR 3.65
(-2.14%)
INR 3.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.49 | 3.54 | 3.35 | 3.42 | 1.62 Million |
| 04 Oct, 2023 | 3.6 | 3.6 | 3.45 | 3.47 | 1.96 Million |
| 03 Oct, 2023 | 3.64 | 3.66 | 3.53 | 3.6 | 2.64 Million |
| 29 Sep, 2023 | 3.73 | 3.73 | 3.59 | 3.64 | 1.87 Million |
| 28 Sep, 2023 | 3.69 | 3.75 | 3.59 | 3.75 | 3.42 Million |
| 27 Sep, 2023 | 4.38 | 4.42 | 3.51 | 3.58 | 75.17 Million |
| 26 Sep, 2023 | 4.0 | 4.41 | 3.98 | 4.36 | 42.42 Million |
| 25 Sep, 2023 | 4.05 | 4.27 | 3.95 | 3.99 | 15.53 Million |
| 22 Sep, 2023 | 3.87 | 4.15 | 3.77 | 4.01 | 17.72 Million |
| 21 Sep, 2023 | 3.94 | 4.05 | 3.81 | 3.84 | 6.99 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194