Sakuma Exports Limited (SAKUMA.NS)
INR 3.99
(-0.75%)
INR 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 3.32 | 3.32 | 3.21 | 3.3 | 786.29 Thousand |
| 10 Nov, 2023 | 3.33 | 3.33 | 3.21 | 3.24 | 594.2 Thousand |
| 09 Nov, 2023 | 3.29 | 3.31 | 3.22 | 3.24 | 787.3 Thousand |
| 08 Nov, 2023 | 3.31 | 3.31 | 3.23 | 3.28 | 573.5 Thousand |
| 07 Nov, 2023 | 3.32 | 3.32 | 3.23 | 3.25 | 532.23 Thousand |
| 06 Nov, 2023 | 3.35 | 3.35 | 3.27 | 3.3 | 666.44 Thousand |
| 03 Nov, 2023 | 3.27 | 3.37 | 3.23 | 3.27 | 835.53 Thousand |
| 02 Nov, 2023 | 3.35 | 3.35 | 3.18 | 3.29 | 404.52 Thousand |
| 01 Nov, 2023 | 3.34 | 3.34 | 3.26 | 3.27 | 887.97 Thousand |
| 31 Oct, 2023 | 3.27 | 3.34 | 3.27 | 3.32 | 625.24 Thousand |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194