Sakuma Exports Limited (SAKUMA.NS)
INR 3.99
(-0.75%)
INR 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.15 | 3.18 | 3.07 | 3.07 | 1.34 Million |
| 24 Nov, 2023 | 3.09 | 3.21 | 3.09 | 3.15 | 313.24 Thousand |
| 23 Nov, 2023 | 3.18 | 3.22 | 3.13 | 3.14 | 590.48 Thousand |
| 22 Nov, 2023 | 3.14 | 3.2 | 3.14 | 3.17 | 375.85 Thousand |
| 21 Nov, 2023 | 3.25 | 3.25 | 3.1 | 3.17 | 835.8 Thousand |
| 20 Nov, 2023 | 3.21 | 3.28 | 3.19 | 3.2 | 794.92 Thousand |
| 17 Nov, 2023 | 3.29 | 3.29 | 3.22 | 3.25 | 608.9 Thousand |
| 16 Nov, 2023 | 3.25 | 3.3 | 3.21 | 3.23 | 933.92 Thousand |
| 15 Nov, 2023 | 3.29 | 3.3 | 3.07 | 3.25 | 769.68 Thousand |
| 13 Nov, 2023 | 3.3 | 3.33 | 3.22 | 3.23 | 902.84 Thousand |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194