Sakthi Sugars Limited (SAKHTISUG.NS)
INR 23.37
(-1.1%)
INR 23.37
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 30.7 | 30.7 | 26.9 | 28.8 | 1.16 Million |
| 05 Jan, 2024 | 29.0 | 29.35 | 28.5 | 29.15 | 1.02 Million |
| 04 Jan, 2024 | 28.85 | 29.5 | 28.6 | 28.9 | 723.25 Thousand |
| 03 Jan, 2024 | 28.7 | 28.9 | 28.5 | 28.6 | 351.42 Thousand |
| 02 Jan, 2024 | 28.7 | 29.05 | 28.2 | 28.55 | 336.22 Thousand |
| 01 Jan, 2024 | 28.55 | 29.2 | 28.5 | 28.65 | 650.98 Thousand |
| 29 Dec, 2023 | 28.5 | 29.1 | 28.35 | 28.7 | 572.73 Thousand |
| 28 Dec, 2023 | 28.75 | 28.9 | 28.25 | 28.4 | 202.83 Thousand |
| 27 Dec, 2023 | 29.05 | 29.1 | 28.3 | 28.65 | 379.16 Thousand |
| 26 Dec, 2023 | 28.75 | 29.15 | 28.5 | 28.85 | 392.86 Thousand |
TSCAF
ECONB
SPGX
PRIMO
WWI
4392