Sakthi Sugars Limited (SAKHTISUG.NS)

INR 23.37

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 28.15 28.35 26.8 26.95 2.07 Million
07 Dec, 2023 29.35 29.6 28.2 28.65 2.01 Million
06 Dec, 2023 30.95 30.95 29.5 29.7 875.09 Thousand
05 Dec, 2023 31.0 31.35 30.6 30.75 509.32 Thousand
04 Dec, 2023 32.0 32.0 30.85 31.05 1.2 Million
01 Dec, 2023 31.0 31.6 30.7 31.35 846.49 Thousand
30 Nov, 2023 31.05 31.6 30.9 31.0 502.07 Thousand
29 Nov, 2023 31.45 31.7 30.9 31.05 626.21 Thousand
28 Nov, 2023 31.25 31.75 30.75 31.4 907.12 Thousand
24 Nov, 2023 31.45 31.5 30.45 31.1 1.41 Million