Sakthi Sugars Limited (SAKHTISUG.NS)

INR 31.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 34.0 34.25 32.35 32.8 1.44 Million
07 Nov, 2023 33.3 33.7 32.6 33.4 1.28 Million
06 Nov, 2023 31.4 34.2 31.25 33.05 3.95 Million
03 Nov, 2023 30.5 32.1 30.35 31.1 1.72 Million
02 Nov, 2023 29.8 30.65 29.6 30.3 668.72 Thousand
01 Nov, 2023 29.85 30.45 29.3 29.5 741.43 Thousand
31 Oct, 2023 29.45 30.4 29.25 29.75 725 Thousand
30 Oct, 2023 29.45 30.05 28.75 29.3 573.74 Thousand
27 Oct, 2023 28.95 29.7 28.65 29.4 587.03 Thousand
26 Oct, 2023 28.15 28.85 27.2 28.6 970.81 Thousand