Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 144.7 | 146.95 | 137.2 | 142.88 | 57.71 Million |
| 26 Jun, 2024 | 147.45 | 147.59 | 143.6 | 143.97 | 31.44 Million |
| 25 Jun, 2024 | 150.8 | 151.42 | 146.1 | 147.01 | 25.03 Million |
| 24 Jun, 2024 | 152.91 | 152.91 | 148.5 | 149.85 | 40.87 Million |
| 21 Jun, 2024 | 154.6 | 159.3 | 153.91 | 155.44 | 69.5 Million |
| 20 Jun, 2024 | 150.5 | 154.3 | 150.5 | 154.03 | 28.45 Million |
| 19 Jun, 2024 | 154.05 | 154.05 | 149.5 | 149.95 | 18.85 Million |
| 18 Jun, 2024 | 154.39 | 155.14 | 152.5 | 153.41 | 18.7 Million |
| 14 Jun, 2024 | 149.7 | 153.9 | 147.76 | 153.63 | 30.23 Million |
| 13 Jun, 2024 | 151.8 | 152.52 | 149.0 | 149.63 | 17.12 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI