Sah Polymers Limited (SAH.NS)

INR 89.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 100.0 101.35 97.55 98.9 67.64 Thousand
20 Sep, 2023 98.5 101.4 97.1 99.5 229.65 Thousand
18 Sep, 2023 100.25 102.85 98.0 98.5 92.82 Thousand
15 Sep, 2023 104.85 104.85 101.5 101.8 58.86 Thousand
14 Sep, 2023 103.45 106.0 101.7 103.35 146.38 Thousand