Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 116.15 | 123.8 | 116.15 | 118.1 | 5470.00 |
| 12 Jun, 2007 | 126.0 | 126.0 | 117.05 | 119.85 | 26.47 Thousand |
| 11 Jun, 2007 | 125.0 | 128.5 | 119.75 | 120.9 | 32.37 Thousand |
| 08 Jun, 2007 | 120.0 | 126.0 | 118.1 | 123.05 | 39.28 Thousand |
| 07 Jun, 2007 | 124.0 | 130.35 | 122.0 | 122.55 | 43.96 Thousand |
| 06 Jun, 2007 | 133.4 | 133.4 | 126.0 | 127.4 | 47.86 Thousand |
| 05 Jun, 2007 | 136.5 | 136.5 | 128.75 | 129.05 | 56.06 Thousand |
| 04 Jun, 2007 | 133.0 | 137.4 | 132.05 | 133.1 | 49.51 Thousand |
| 01 Jun, 2007 | 138.0 | 139.0 | 130.35 | 130.85 | 99.78 Thousand |
| 31 May, 2007 | 142.95 | 143.0 | 136.05 | 136.9 | 28.95 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP