Sagar Cements Limited (SAGCEM)
INR 228.74
(-0.01%)
INR 228.74
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 145.0 | 152.65 | 140.15 | 149.05 | 68.12 Thousand |
| 13 Feb, 2007 | 154.7 | 155.0 | 147.35 | 147.5 | 29.66 Thousand |
| 12 Feb, 2007 | 162.0 | 171.0 | 155.1 | 155.1 | 40.83 Thousand |
| 09 Feb, 2007 | 174.7 | 174.7 | 159.0 | 163.25 | 84.55 Thousand |
| 08 Feb, 2007 | 165.5 | 166.8 | 165.0 | 166.8 | 50.75 Thousand |
| 07 Feb, 2007 | 153.1 | 159.85 | 153.0 | 159.85 | 45.08 Thousand |
| 06 Feb, 2007 | 156.0 | 157.7 | 150.1 | 152.2 | 30.25 Thousand |
| 05 Feb, 2007 | 164.0 | 166.0 | 153.0 | 157.5 | 68.57 Thousand |
| 02 Feb, 2007 | 162.0 | 164.75 | 155.1 | 158.4 | 46.42 Thousand |
| 01 Feb, 2007 | 150.5 | 159.6 | 150.5 | 156.9 | 24.31 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP