Sagar Cements Limited (SAGCEM)
INR 226.42
(-2.32%)
INR 226.42
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 134.05 | 143.0 | 133.0 | 140.25 | 24.69 Thousand |
| 01 Mar, 2007 | 131.0 | 140.0 | 130.2 | 136.5 | 16.89 Thousand |
| 28 Feb, 2007 | 137.05 | 144.0 | 137.05 | 137.05 | 38.74 Thousand |
| 27 Feb, 2007 | 148.0 | 148.0 | 136.45 | 144.25 | 8720.00 |
| 26 Feb, 2007 | 142.15 | 152.0 | 139.7 | 142.9 | 24.6 Thousand |
| 23 Feb, 2007 | 153.0 | 153.0 | 146.0 | 147.05 | 21.14 Thousand |
| 22 Feb, 2007 | 158.55 | 159.0 | 153.0 | 153.5 | 27.6 Thousand |
| 21 Feb, 2007 | 159.25 | 162.0 | 155.55 | 159.3 | 30.13 Thousand |
| 20 Feb, 2007 | 172.0 | 172.5 | 156.15 | 157.7 | 109.95 Thousand |
| 19 Feb, 2007 | 163.45 | 164.35 | 160.9 | 164.35 | 27.84 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP