Sagardeep Alloys Limited (SAGARDEEP)
INR 25.88
(-0.58%)
INR 25.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 33.4 | 33.75 | 32.0 | 32.6 | 26.55 Thousand |
| 15 Jan, 2024 | 33.35 | 33.95 | 32.0 | 33.4 | 45.21 Thousand |
| 12 Jan, 2024 | 34.45 | 34.45 | 32.5 | 32.65 | 42.66 Thousand |
| 11 Jan, 2024 | 34.5 | 34.85 | 32.8 | 33.45 | 29.21 Thousand |
| 10 Jan, 2024 | 32.6 | 34.75 | 32.6 | 34.35 | 83 Thousand |
| 09 Jan, 2024 | 34.2 | 34.2 | 32.0 | 33.2 | 61.8 Thousand |
| 08 Jan, 2024 | 35.0 | 35.0 | 32.5 | 32.8 | 107.72 Thousand |
| 05 Jan, 2024 | 35.0 | 36.2 | 34.0 | 34.45 | 177.21 Thousand |
| 04 Jan, 2024 | 39.5 | 40.45 | 34.0 | 35.6 | 2.29 Million |
| 03 Jan, 2024 | 30.85 | 37.0 | 29.3 | 36.85 | 2.14 Million |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI