Sadbhav Engineering Limited (SADBHAV.NS)

INR 14.23

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 23.45 23.45 22.3 22.75 339.05 Thousand
10 Jan, 2024 22.75 23.85 22.55 23.15 613.35 Thousand
09 Jan, 2024 23.0 24.1 22.5 22.75 348.8 Thousand
08 Jan, 2024 23.9 23.9 22.75 23.0 1.02 Million
05 Jan, 2024 23.5 24.0 23.1 23.95 1.34 Million
04 Jan, 2024 22.05 23.15 22.05 22.9 1.11 Million
03 Jan, 2024 22.25 22.65 21.65 22.05 543.73 Thousand
02 Jan, 2024 21.8 22.8 21.0 22.45 732.83 Thousand
01 Jan, 2024 21.95 22.3 21.0 21.8 665.23 Thousand
29 Dec, 2023 20.5 21.4 19.65 21.4 677.5 Thousand